Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 197.8 | 198.0 | 194.0 | 196.2 | 74.96 Thousand |
| 26 Oct, 2023 | 193.4 | 198.8 | 192.8 | 195.6 | 262.09 Thousand |
| 25 Oct, 2023 | 190.6 | 195.0 | 190.6 | 195.0 | 176.75 Thousand |
| 24 Oct, 2023 | 191.7 | 194.6 | 190.8 | 193.0 | 270.92 Thousand |
| 23 Oct, 2023 | 195.46 | 195.8 | 190.2 | 195.0 | 204.43 Thousand |
| 20 Oct, 2023 | 204.0 | 204.0 | 192.0 | 192.4 | 1.1 Million |
| 19 Oct, 2023 | 193.22 | 207.0 | 192.2 | 204.0 | 335.26 Thousand |
| 18 Oct, 2023 | 195.6 | 200.0 | 193.6 | 198.8 | 255.72 Thousand |
| 17 Oct, 2023 | 200.5 | 201.0 | 191.8 | 199.4 | 260.14 Thousand |
| 16 Oct, 2023 | 203.5 | 203.5 | 188.0 | 189.0 | 124.73 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159