Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 229.5 | 231.0 | 220.0 | 229.5 | 232.22 Thousand |
| 22 Apr, 2024 | 218.0 | 224.5 | 216.25 | 219.0 | 949.54 Thousand |
| 19 Apr, 2024 | 215.0 | 220.5 | 211.75 | 217.5 | 130.05 Thousand |
| 18 Apr, 2024 | 213.0 | 222.0 | 211.71 | 219.5 | 200.73 Thousand |
| 17 Apr, 2024 | 222.0 | 229.0 | 221.0 | 222.5 | 187.67 Thousand |
| 16 Apr, 2024 | 226.5 | 226.5 | 217.5 | 220.5 | 142.31 Thousand |
| 15 Apr, 2024 | 232.5 | 235.5 | 229.5 | 229.5 | 185.26 Thousand |
| 12 Apr, 2024 | 236.0 | 236.0 | 232.5 | 233.0 | 77.39 Thousand |
| 11 Apr, 2024 | 234.5 | 235.5 | 232.0 | 232.5 | 78.17 Thousand |
| 10 Apr, 2024 | 230.0 | 237.0 | 230.0 | 234.0 | 407.32 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE