Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 242.0 | 246.5 | 238.5 | 243.5 | 5.02 Million |
| 21 May, 2024 | 242.0 | 242.0 | 225.0 | 238.5 | 721.94 Thousand |
| 20 May, 2024 | 242.5 | 242.5 | 230.75 | 236.5 | 152.93 Thousand |
| 17 May, 2024 | 224.5 | 234.36 | 224.5 | 229.5 | 168.13 Thousand |
| 16 May, 2024 | 234.5 | 237.5 | 232.0 | 235.0 | 672.49 Thousand |
| 15 May, 2024 | 233.0 | 237.0 | 232.5 | 235.5 | 724.44 Thousand |
| 14 May, 2024 | 236.5 | 237.5 | 233.5 | 236.5 | 379.03 Thousand |
| 13 May, 2024 | 230.5 | 239.5 | 230.5 | 237.0 | 1.38 Million |
| 10 May, 2024 | 240.5 | 240.5 | 232.0 | 233.0 | 298.72 Thousand |
| 09 May, 2024 | 250.0 | 250.0 | 236.0 | 236.5 | 298.83 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE