Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 243.5 | 245.5 | 238.5 | 239.5 | 86.14 Thousand |
| 22 Feb, 2024 | 240.0 | 247.5 | 240.0 | 243.5 | 360.74 Thousand |
| 21 Feb, 2024 | 237.5 | 243.5 | 235.5 | 243.0 | 385.23 Thousand |
| 20 Feb, 2024 | 235.5 | 237.26 | 231.0 | 236.0 | 320.49 Thousand |
| 19 Feb, 2024 | 234.5 | 238.0 | 230.0 | 231.0 | 103.24 Thousand |
| 16 Feb, 2024 | 227.0 | 240.0 | 226.0 | 237.5 | 511.25 Thousand |
| 15 Feb, 2024 | 231.5 | 237.5 | 224.5 | 227.0 | 393.06 Thousand |
| 14 Feb, 2024 | 224.0 | 239.48 | 222.0 | 231.5 | 408.39 Thousand |
| 13 Feb, 2024 | 230.0 | 230.0 | 219.0 | 229.5 | 904.7 Thousand |
| 12 Feb, 2024 | 228.5 | 234.0 | 217.37 | 228.0 | 199.4 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE