Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 220.0 227.5 220.0 226.5 169.79 Thousand
25 Jan, 2024 224.0 231.36 223.5 227.0 140.29 Thousand
24 Jan, 2024 219.0 225.5 218.0 224.0 90.25 Thousand
23 Jan, 2024 220.0 226.5 217.0 220.0 164.79 Thousand
22 Jan, 2024 218.0 222.5 218.0 222.5 217.93 Thousand
19 Jan, 2024 215.0 223.0 212.69 216.5 145.79 Thousand
18 Jan, 2024 220.0 225.5 215.5 220.5 217.44 Thousand
17 Jan, 2024 227.0 235.0 220.5 220.5 131.16 Thousand
16 Jan, 2024 232.5 238.0 219.0 226.5 123.84 Thousand
15 Jan, 2024 224.5 228.0 220.0 223.0 162.61 Thousand