Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 240.5 249.48 237.5 240.5 212.42 Thousand
27 Dec, 2023 256.0 256.0 239.0 242.0 124.92 Thousand
22 Dec, 2023 249.5 249.5 234.5 243.0 75.78 Thousand
21 Dec, 2023 226.5 240.5 225.5 240.0 128.64 Thousand
20 Dec, 2023 232.0 239.0 230.0 235.0 243.22 Thousand
19 Dec, 2023 229.0 230.5 227.0 229.5 191.31 Thousand
18 Dec, 2023 224.0 232.0 223.5 227.5 271.73 Thousand
15 Dec, 2023 220.0 224.5 217.0 224.0 442.38 Thousand
14 Dec, 2023 220.0 223.0 215.0 222.5 292.5 Thousand
13 Dec, 2023 219.0 219.0 213.0 217.0 812.45 Thousand