Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 229.5 229.5 219.5 220.0 200.9 Thousand
27 Nov, 2023 220.0 222.0 215.25 220.0 170.52 Thousand
24 Nov, 2023 217.0 220.0 214.83 219.0 126.33 Thousand
23 Nov, 2023 218.0 220.0 214.5 219.5 175.95 Thousand
22 Nov, 2023 219.5 223.5 215.5 217.0 188.19 Thousand
21 Nov, 2023 206.0 219.5 206.0 216.5 252.14 Thousand
20 Nov, 2023 211.5 213.5 209.5 210.0 226.48 Thousand
17 Nov, 2023 208.0 216.5 205.33 213.5 819.91 Thousand
16 Nov, 2023 215.0 217.5 211.0 211.0 142.59 Thousand
15 Nov, 2023 223.0 223.0 217.0 220.0 269.91 Thousand