Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 211.5 | 223.5 | 206.0 | 223.5 | 350.97 Thousand |
| 13 Nov, 2023 | 214.5 | 223.5 | 205.5 | 214.0 | 62.9 Thousand |
| 10 Nov, 2023 | 209.0 | 213.5 | 205.0 | 213.5 | 56.59 Thousand |
| 09 Nov, 2023 | 211.0 | 214.0 | 207.0 | 208.0 | 189.93 Thousand |
| 08 Nov, 2023 | 196.6 | 213.0 | 196.6 | 212.0 | 189.12 Thousand |
| 07 Nov, 2023 | 202.5 | 209.5 | 200.58 | 207.0 | 217.03 Thousand |
| 06 Nov, 2023 | 205.0 | 207.0 | 202.0 | 202.5 | 178.46 Thousand |
| 03 Nov, 2023 | 215.0 | 215.0 | 202.0 | 203.5 | 148.19 Thousand |
| 02 Nov, 2023 | 201.0 | 209.5 | 195.28 | 207.5 | 2.05 Million |
| 01 Nov, 2023 | 205.0 | 206.0 | 198.0 | 201.0 | 169.69 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE