Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 197.6 201.0 191.8 199.4 260.14 Thousand
16 Oct, 2023 191.0 203.5 188.0 189.0 124.73 Thousand
13 Oct, 2023 195.8 198.4 191.2 192.0 462.15 Thousand
12 Oct, 2023 192.4 197.2 191.6 195.0 336.36 Thousand
11 Oct, 2023 184.0 190.0 171.8 189.8 323.46 Thousand
10 Oct, 2023 185.0 188.4 183.4 185.0 290.38 Thousand
09 Oct, 2023 182.4 186.4 181.6 183.6 44.46 Thousand
06 Oct, 2023 173.8 189.6 173.8 189.0 179.62 Thousand
05 Oct, 2023 190.0 192.0 187.8 187.8 267.88 Thousand
04 Oct, 2023 190.0 193.2 185.8 188.2 638.59 Thousand