Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 203.0 203.0 198.0 203.0 184.63 Thousand
18 Sep, 2023 208.5 212.0 201.0 202.0 1.08 Million
15 Sep, 2023 201.5 208.5 192.0 205.5 1.2 Million
14 Sep, 2023 195.0 199.8 193.2 199.8 348.88 Thousand
13 Sep, 2023 195.0 197.0 192.8 194.0 198.57 Thousand
12 Sep, 2023 187.2 196.6 187.2 195.0 219.8 Thousand
11 Sep, 2023 192.0 198.53 190.0 192.4 195.75 Thousand
08 Sep, 2023 195.6 201.05 195.6 198.4 199.56 Thousand
07 Sep, 2023 205.0 205.84 198.0 200.0 152.11 Thousand
06 Sep, 2023 212.0 216.0 201.5 207.0 79.72 Thousand