Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 194.0 199.0 194.0 197.4 95.73 Thousand
18 Aug, 2023 190.6 201.5 187.28 195.2 259.32 Thousand
17 Aug, 2023 199.8 203.0 195.0 197.2 63.27 Thousand
16 Aug, 2023 198.8 210.03 187.33 200.0 113.86 Thousand
15 Aug, 2023 211.5 211.6 190.58 198.8 95.34 Thousand
14 Aug, 2023 204.0 211.0 200.0 210.5 93.69 Thousand
11 Aug, 2023 205.0 210.0 201.44 208.5 240.98 Thousand
10 Aug, 2023 189.0 213.0 189.0 211.0 1.1 Million
09 Aug, 2023 205.0 206.0 195.0 204.5 306.54 Thousand
08 Aug, 2023 199.4 205.6 198.6 202.5 640.9 Thousand