Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 202.0 202.5 195.68 199.2 186 Thousand
04 Aug, 2023 198.6 200.0 188.01 200.0 257.37 Thousand
03 Aug, 2023 197.0 200.0 185.57 199.2 107.71 Thousand
02 Aug, 2023 194.4 199.8 194.4 199.4 69.65 Thousand
01 Aug, 2023 197.8 200.0 193.0 197.0 65.34 Thousand
31 Jul, 2023 196.0 198.4 193.6 198.0 61.14 Thousand
28 Jul, 2023 195.0 196.6 192.8 196.2 166.64 Thousand
27 Jul, 2023 199.4 200.0 190.0 199.0 414.86 Thousand
26 Jul, 2023 195.2 200.0 193.84 196.8 254.33 Thousand
25 Jul, 2023 195.8 200.0 187.88 199.6 138.14 Thousand