Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 208.5 | 210.0 | 206.0 | 208.0 | 51.35 Thousand |
| 04 Sep, 2023 | 209.5 | 216.5 | 209.49 | 212.5 | 83.01 Thousand |
| 01 Sep, 2023 | 212.5 | 219.5 | 210.0 | 213.5 | 186.68 Thousand |
| 31 Aug, 2023 | 220.0 | 222.5 | 207.0 | 210.5 | 103.16 Thousand |
| 30 Aug, 2023 | 215.5 | 219.0 | 212.0 | 216.0 | 1.52 Million |
| 29 Aug, 2023 | 210.0 | 215.5 | 208.5 | 210.0 | 192.57 Thousand |
| 25 Aug, 2023 | 205.0 | 209.5 | 201.19 | 208.0 | 63.94 Thousand |
| 24 Aug, 2023 | 205.5 | 213.0 | 205.0 | 210.0 | 277.17 Thousand |
| 23 Aug, 2023 | 204.0 | 205.0 | 191.4 | 205.0 | 80.42 Thousand |
| 22 Aug, 2023 | 205.0 | 205.0 | 196.6 | 200.0 | 637.31 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE