Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 192.8 | 194.0 | 191.2 | 194.0 | 330.1 Thousand |
| 07 Jul, 2023 | 190.0 | 195.4 | 185.52 | 192.8 | 241.5 Thousand |
| 06 Jul, 2023 | 189.8 | 196.6 | 181.0 | 193.4 | 676.28 Thousand |
| 05 Jul, 2023 | 195.0 | 196.12 | 188.0 | 190.0 | 109.54 Thousand |
| 04 Jul, 2023 | 189.8 | 205.0 | 179.72 | 196.2 | 324.17 Thousand |
| 03 Jul, 2023 | 178.0 | 198.5 | 177.25 | 195.2 | 174.76 Thousand |
| 30 Jun, 2023 | 173.2 | 186.0 | 166.67 | 184.0 | 496.13 Thousand |
| 29 Jun, 2023 | 170.0 | 170.8 | 167.2 | 170.8 | 391.89 Thousand |
| 28 Jun, 2023 | 160.6 | 167.4 | 160.6 | 166.6 | 199.14 Thousand |
| 27 Jun, 2023 | 162.6 | 167.0 | 162.09 | 167.0 | 155.03 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE