Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 199.6 200.0 191.4 199.2 1.13 Million
21 Jul, 2023 195.0 201.0 187.6 198.0 99.65 Thousand
20 Jul, 2023 198.8 200.0 191.38 200.0 73.12 Thousand
19 Jul, 2023 208.0 208.0 198.0 199.0 283.73 Thousand
18 Jul, 2023 193.8 200.5 193.8 198.6 209.5 Thousand
17 Jul, 2023 199.2 201.0 186.33 199.0 190.98 Thousand
14 Jul, 2023 196.2 200.0 195.28 200.0 99.89 Thousand
13 Jul, 2023 204.0 204.0 188.6 200.0 109.48 Thousand
12 Jul, 2023 197.2 202.5 188.8 202.0 370.1 Thousand
11 Jul, 2023 195.4 196.6 192.4 193.4 127.28 Thousand