Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 164.8 | 169.6 | 164.0 | 169.4 | 286.37 Thousand |
| 09 Jun, 2023 | 160.6 | 166.6 | 160.6 | 165.0 | 99.52 Thousand |
| 08 Jun, 2023 | 165.0 | 165.0 | 151.41 | 164.8 | 54.18 Thousand |
| 07 Jun, 2023 | 170.0 | 170.0 | 160.1 | 165.0 | 148.47 Thousand |
| 06 Jun, 2023 | 168.0 | 168.8 | 160.14 | 165.0 | 212.68 Thousand |
| 05 Jun, 2023 | 168.2 | 168.2 | 160.0 | 165.0 | 532.15 Thousand |
| 02 Jun, 2023 | 165.0 | 165.0 | 159.6 | 161.0 | 147.46 Thousand |
| 01 Jun, 2023 | 160.0 | 162.0 | 159.4 | 160.6 | 244.63 Thousand |
| 31 May, 2023 | 165.0 | 165.0 | 160.4 | 161.0 | 189.74 Thousand |
| 30 May, 2023 | 165.0 | 165.0 | 159.11 | 162.6 | 216.83 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE