Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 170.0 | 170.0 | 159.0 | 161.0 | 48.48 Thousand |
| 25 May, 2023 | 171.0 | 171.0 | 160.4 | 164.4 | 73.27 Thousand |
| 24 May, 2023 | 165.0 | 165.0 | 155.4 | 165.0 | 186.51 Thousand |
| 23 May, 2023 | 160.0 | 166.4 | 160.0 | 165.0 | 184.46 Thousand |
| 22 May, 2023 | 165.0 | 165.0 | 163.95 | 164.8 | 73 Thousand |
| 19 May, 2023 | 155.4 | 165.0 | 155.4 | 165.0 | 69.04 Thousand |
| 18 May, 2023 | 156.8 | 161.8 | 156.0 | 161.6 | 42.6 Thousand |
| 17 May, 2023 | 154.6 | 161.0 | 154.6 | 161.0 | 62.42 Thousand |
| 16 May, 2023 | 152.0 | 161.0 | 148.99 | 160.8 | 359.77 Thousand |
| 15 May, 2023 | 156.4 | 160.61 | 154.6 | 156.4 | 117.59 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE