Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 158.2 160.0 150.8 157.0 70.89 Thousand
25 Apr, 2023 158.6 159.0 154.25 158.4 45.08 Thousand
24 Apr, 2023 154.6 160.0 150.55 155.6 53.89 Thousand
21 Apr, 2023 150.4 161.2 150.4 160.0 245.7 Thousand
20 Apr, 2023 155.4 158.0 152.4 154.0 172.87 Thousand
19 Apr, 2023 157.0 161.0 153.8 158.6 55.88 Thousand
18 Apr, 2023 161.6 166.2 157.34 159.0 204.85 Thousand
17 Apr, 2023 168.8 169.34 162.4 166.0 264.01 Thousand
14 Apr, 2023 154.8 165.0 154.4 164.2 938.79 Thousand
13 Apr, 2023 158.4 158.4 153.0 156.4 55.7 Thousand