Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 159.8 159.8 149.75 155.0 189.12 Thousand
11 Apr, 2023 149.0 154.2 143.75 154.2 43.16 Thousand
06 Apr, 2023 147.2 151.4 144.34 151.4 98.56 Thousand
05 Apr, 2023 147.6 152.4 147.6 152.4 103.63 Thousand
04 Apr, 2023 151.8 159.0 149.89 152.6 140.65 Thousand
03 Apr, 2023 154.4 156.8 152.4 154.4 93.65 Thousand
31 Mar, 2023 156.4 157.6 155.0 155.0 187.54 Thousand
30 Mar, 2023 155.0 156.0 146.5 155.8 394 Thousand
29 Mar, 2023 155.0 155.0 148.0 152.0 326.24 Thousand
28 Mar, 2023 158.2 158.2 149.6 154.0 389.59 Thousand