Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 150.0 150.0 139.8 145.8 422.66 Thousand
10 Mar, 2023 147.2 148.56 143.33 146.6 323.78 Thousand
09 Mar, 2023 149.6 157.01 149.6 152.2 134.69 Thousand
08 Mar, 2023 148.0 153.2 147.0 153.2 385.82 Thousand
07 Mar, 2023 157.0 157.0 146.0 149.8 219.8 Thousand
06 Mar, 2023 162.4 166.58 153.42 158.4 61.78 Thousand
03 Mar, 2023 160.6 167.1 153.69 159.4 451.84 Thousand
02 Mar, 2023 171.4 175.84 163.8 163.8 1 Million
01 Mar, 2023 167.4 168.6 160.8 165.0 125.66 Thousand
28 Feb, 2023 160.2 164.4 158.17 164.4 1.34 Million