Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 153.2 160.0 153.0 159.0 134.63 Thousand
24 Feb, 2023 155.2 159.2 149.2 152.4 93.43 Thousand
23 Feb, 2023 155.4 160.4 152.8 154.8 98.64 Thousand
22 Feb, 2023 158.2 158.2 151.6 154.0 79.11 Thousand
21 Feb, 2023 154.8 155.28 151.4 155.2 116.36 Thousand
20 Feb, 2023 150.8 159.0 150.8 154.0 5 Million
17 Feb, 2023 152.4 155.88 150.0 155.0 487.13 Thousand
16 Feb, 2023 153.4 157.76 147.2 155.4 237.8 Thousand
15 Feb, 2023 142.2 147.8 140.6 147.8 186.46 Thousand
14 Feb, 2023 149.2 150.45 141.0 142.0 168.03 Thousand