Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 152.0 | 152.0 | 146.04 | 146.4 | 84.43 Thousand |
| 10 Feb, 2023 | 149.0 | 151.6 | 145.8 | 149.2 | 43.77 Thousand |
| 09 Feb, 2023 | 146.6 | 155.0 | 141.68 | 151.8 | 117.97 Thousand |
| 08 Feb, 2023 | 146.0 | 149.0 | 145.4 | 146.6 | 374.76 Thousand |
| 07 Feb, 2023 | 145.8 | 146.2 | 144.48 | 145.4 | 119.66 Thousand |
| 06 Feb, 2023 | 141.0 | 146.8 | 141.0 | 146.0 | 101.23 Thousand |
| 03 Feb, 2023 | 145.6 | 147.0 | 144.0 | 144.6 | 3.03 Million |
| 02 Feb, 2023 | 151.0 | 154.0 | 149.8 | 150.0 | 589.18 Thousand |
| 01 Feb, 2023 | 155.0 | 155.0 | 150.4 | 150.6 | 67.82 Thousand |
| 31 Jan, 2023 | 147.8 | 154.8 | 146.96 | 152.0 | 152.39 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE