Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 146.2 148.4 143.94 148.4 105.9 Thousand
13 Jan, 2023 146.2 148.4 139.0 147.8 45.84 Thousand
12 Jan, 2023 143.2 146.2 142.0 144.6 87.13 Thousand
11 Jan, 2023 145.8 152.0 143.1 146.0 204.92 Thousand
10 Jan, 2023 142.2 147.0 142.2 145.4 68.68 Thousand
09 Jan, 2023 148.0 148.0 139.0 145.4 164.18 Thousand
06 Jan, 2023 150.0 150.0 142.2 146.8 62.58 Thousand
05 Jan, 2023 149.0 149.8 141.0 148.0 53.77 Thousand
04 Jan, 2023 149.0 149.0 144.6 146.8 2.44 Million
03 Jan, 2023 141.0 145.8 141.0 144.6 176.45 Thousand