Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 140.8 144.8 140.2 140.8 14.04 Thousand
29 Dec, 2022 140.0 141.2 135.16 141.2 116.27 Thousand
28 Dec, 2022 144.2 144.2 136.0 138.6 118.26 Thousand
23 Dec, 2022 138.6 140.92 136.0 136.4 58.5 Thousand
22 Dec, 2022 140.2 144.6 135.6 136.0 1.49 Million
21 Dec, 2022 134.0 140.4 133.2 140.4 85.14 Thousand
20 Dec, 2022 136.0 138.6 132.4 134.0 171.07 Thousand
19 Dec, 2022 130.0 138.0 130.0 138.0 224.1 Thousand
16 Dec, 2022 135.0 135.6 133.0 133.8 765.4 Thousand
15 Dec, 2022 133.0 135.6 133.0 135.4 113.2 Thousand