Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 144.0 154.2 144.0 154.2 95.54 Thousand
27 Jan, 2023 152.0 153.26 143.87 147.4 1.16 Million
26 Jan, 2023 150.4 154.0 145.55 152.0 234.75 Thousand
25 Jan, 2023 148.0 160.2 148.0 157.0 261.15 Thousand
24 Jan, 2023 144.8 151.6 144.0 151.0 524.37 Thousand
23 Jan, 2023 144.8 147.0 142.6 145.0 48.69 Thousand
20 Jan, 2023 141.4 145.2 139.8 145.2 180.33 Thousand
19 Jan, 2023 141.0 143.4 138.0 138.0 37.95 Thousand
18 Jan, 2023 153.6 158.6 144.2 144.2 222.96 Thousand
17 Jan, 2023 147.0 150.0 143.93 150.0 337.39 Thousand