Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 135.8 139.62 132.67 136.8 237.87 Thousand
13 Dec, 2022 132.6 138.6 131.8 138.6 345.86 Thousand
12 Dec, 2022 135.0 135.32 130.6 132.6 2.52 Million
09 Dec, 2022 133.4 139.96 133.4 134.4 84.35 Thousand
08 Dec, 2022 132.0 139.2 132.0 136.0 271.45 Thousand
07 Dec, 2022 137.4 146.2 132.0 133.2 422.73 Thousand
06 Dec, 2022 146.0 146.4 143.4 144.6 776.79 Thousand
05 Dec, 2022 149.0 151.8 144.0 147.8 219.57 Thousand
02 Dec, 2022 149.8 150.6 147.8 148.6 163.67 Thousand
01 Dec, 2022 145.4 152.0 145.0 150.0 224.94 Thousand