Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 142.0 142.47 138.0 140.6 171.72 Thousand
15 Nov, 2022 147.8 152.8 141.0 141.4 402.74 Thousand
14 Nov, 2022 150.6 154.0 145.8 151.6 218.33 Thousand
11 Nov, 2022 151.2 153.8 145.0 148.4 563.09 Thousand
10 Nov, 2022 137.4 153.8 136.8 151.8 569.91 Thousand
09 Nov, 2022 146.2 151.6 145.54 150.6 89.94 Thousand
08 Nov, 2022 146.6 150.8 141.64 150.0 79.01 Thousand
07 Nov, 2022 146.2 150.0 140.81 145.0 151.01 Thousand
04 Nov, 2022 139.8 142.6 130.2 142.6 247.38 Thousand
03 Nov, 2022 141.0 141.0 135.6 135.8 73.14 Thousand