Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 147.8 151.2 138.6 138.6 364.58 Thousand
18 Oct, 2022 151.8 152.78 144.8 146.6 201.62 Thousand
17 Oct, 2022 152.4 153.6 142.6 148.0 268.02 Thousand
14 Oct, 2022 151.0 156.4 146.4 146.4 514.71 Thousand
13 Oct, 2022 142.6 152.0 142.6 151.0 1.62 Million
12 Oct, 2022 138.0 152.0 136.4 144.6 1.4 Million
11 Oct, 2022 141.4 142.8 140.6 142.0 56.96 Thousand
10 Oct, 2022 143.0 144.0 141.0 142.0 38.82 Thousand
07 Oct, 2022 143.4 145.0 140.2 144.2 1.27 Million
06 Oct, 2022 141.4 144.2 139.0 143.0 191.23 Thousand