Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 146.8 | 146.8 | 139.8 | 139.8 | 1.34 Million |
| 20 Sep, 2022 | 146.8 | 146.8 | 138.4 | 141.2 | 67.74 Thousand |
| 16 Sep, 2022 | 145.0 | 147.0 | 140.6 | 146.4 | 441.9 Thousand |
| 15 Sep, 2022 | 140.6 | 148.0 | 140.6 | 145.0 | 171.35 Thousand |
| 14 Sep, 2022 | 146.8 | 148.2 | 139.0 | 140.0 | 153.24 Thousand |
| 13 Sep, 2022 | 148.8 | 149.8 | 140.0 | 140.0 | 178.46 Thousand |
| 12 Sep, 2022 | 141.0 | 149.8 | 139.8 | 148.6 | 162.09 Thousand |
| 09 Sep, 2022 | 138.0 | 144.4 | 132.0 | 142.0 | 75.45 Thousand |
| 08 Sep, 2022 | 136.2 | 136.8 | 131.0 | 135.0 | 165.79 Thousand |
| 07 Sep, 2022 | 131.6 | 138.0 | 131.2 | 138.0 | 39.57 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE