Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 143.8 144.0 139.0 142.0 78.09 Thousand
04 Oct, 2022 137.8 141.6 137.75 140.0 298.39 Thousand
03 Oct, 2022 131.8 138.6 130.2 136.6 241.12 Thousand
30 Sep, 2022 125.8 137.2 125.8 137.2 408.36 Thousand
29 Sep, 2022 131.2 135.0 124.16 131.4 673.75 Thousand
28 Sep, 2022 129.2 134.6 119.8 132.2 546.85 Thousand
27 Sep, 2022 138.0 138.0 130.2 132.2 351.08 Thousand
26 Sep, 2022 138.4 138.4 131.0 131.0 273.53 Thousand
23 Sep, 2022 142.2 142.8 137.8 138.2 343.95 Thousand
22 Sep, 2022 140.2 143.2 137.2 140.8 214.85 Thousand