Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 140.0 | 142.66 | 136.8 | 137.0 | 184.78 Thousand |
| 01 Nov, 2022 | 141.2 | 148.6 | 137.0 | 137.6 | 216.03 Thousand |
| 31 Oct, 2022 | 143.8 | 143.8 | 136.4 | 139.2 | 147.76 Thousand |
| 28 Oct, 2022 | 137.2 | 139.8 | 133.7 | 139.6 | 138.58 Thousand |
| 27 Oct, 2022 | 151.0 | 151.6 | 136.0 | 139.8 | 235.17 Thousand |
| 26 Oct, 2022 | 148.8 | 151.0 | 141.1 | 147.2 | 917.01 Thousand |
| 25 Oct, 2022 | 141.8 | 148.6 | 136.8 | 146.0 | 86.45 Thousand |
| 24 Oct, 2022 | 136.2 | 138.86 | 134.4 | 138.2 | 1.13 Million |
| 21 Oct, 2022 | 137.0 | 138.8 | 131.76 | 132.6 | 269.07 Thousand |
| 20 Oct, 2022 | 139.6 | 141.8 | 137.4 | 139.6 | 195.2 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE