Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 130.0 137.4 130.0 132.8 51.38 Thousand
05 Sep, 2022 140.2 140.2 130.0 130.0 87.16 Thousand
02 Sep, 2022 132.0 137.2 131.0 133.2 81.48 Thousand
01 Sep, 2022 141.8 142.2 130.8 130.8 107.87 Thousand
31 Aug, 2022 155.4 155.4 144.8 144.8 84.92 Thousand
30 Aug, 2022 147.4 151.6 138.8 151.6 46.75 Thousand
26 Aug, 2022 142.2 145.55 139.4 139.4 92.14 Thousand
25 Aug, 2022 136.4 145.2 135.0 142.6 34.97 Thousand
24 Aug, 2022 130.2 139.8 129.94 138.6 924.45 Thousand
23 Aug, 2022 134.6 134.6 129.0 130.0 132.67 Thousand