Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 161.0 162.6 158.8 159.0 143.96 Thousand
05 Aug, 2022 154.6 161.8 153.66 158.0 119.02 Thousand
04 Aug, 2022 154.0 162.2 150.61 160.2 231.67 Thousand
03 Aug, 2022 156.8 163.0 156.21 160.6 135.62 Thousand
02 Aug, 2022 160.0 165.0 159.2 159.2 808.39 Thousand
01 Aug, 2022 164.6 165.8 157.8 159.8 138.06 Thousand
29 Jul, 2022 149.8 165.0 149.8 164.0 809.36 Thousand
28 Jul, 2022 141.8 149.4 141.8 149.4 1.41 Million
27 Jul, 2022 144.0 148.6 143.8 143.8 32.05 Thousand
26 Jul, 2022 149.0 149.8 144.4 146.8 1.11 Million