Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 121.2 | 128.0 | 120.32 | 127.0 | 1.98 Million |
| 08 Jul, 2022 | 122.4 | 128.84 | 120.2 | 124.4 | 353.74 Thousand |
| 07 Jul, 2022 | 135.6 | 137.0 | 123.2 | 125.8 | 244.34 Thousand |
| 06 Jul, 2022 | 131.0 | 140.0 | 130.0 | 138.0 | 292.57 Thousand |
| 05 Jul, 2022 | 131.4 | 134.48 | 127.4 | 130.4 | 484.41 Thousand |
| 04 Jul, 2022 | 128.6 | 129.4 | 122.8 | 129.0 | 264.57 Thousand |
| 01 Jul, 2022 | 128.6 | 130.8 | 126.0 | 126.0 | 203.59 Thousand |
| 30 Jun, 2022 | 133.0 | 133.48 | 128.8 | 130.4 | 244.86 Thousand |
| 29 Jun, 2022 | 131.2 | 134.4 | 129.56 | 132.8 | 259.79 Thousand |
| 28 Jun, 2022 | 139.8 | 141.0 | 135.4 | 136.8 | 124.87 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE