Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 155.2 | 158.0 | 149.0 | 149.0 | 302.22 Thousand |
| 22 Jul, 2022 | 148.0 | 154.6 | 147.2 | 149.0 | 79.03 Thousand |
| 21 Jul, 2022 | 145.0 | 150.2 | 144.6 | 148.0 | 562.08 Thousand |
| 20 Jul, 2022 | 143.0 | 151.2 | 142.6 | 145.8 | 247.55 Thousand |
| 19 Jul, 2022 | 135.4 | 146.0 | 134.14 | 144.6 | 73.04 Thousand |
| 18 Jul, 2022 | 123.0 | 133.6 | 123.0 | 133.0 | 242.75 Thousand |
| 15 Jul, 2022 | 123.8 | 129.8 | 123.8 | 128.8 | 65.8 Thousand |
| 14 Jul, 2022 | 122.8 | 128.0 | 122.8 | 126.0 | 212.14 Thousand |
| 13 Jul, 2022 | 127.0 | 130.4 | 123.8 | 126.0 | 104.22 Thousand |
| 12 Jul, 2022 | 125.0 | 128.6 | 125.0 | 125.6 | 269.75 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE