Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 139.8 145.0 139.8 141.2 110.89 Thousand
24 Jun, 2022 145.8 147.0 141.0 142.8 130.18 Thousand
23 Jun, 2022 144.2 147.8 140.0 147.0 59.5 Thousand
22 Jun, 2022 148.0 148.0 137.2 144.8 260.58 Thousand
21 Jun, 2022 136.2 150.0 134.4 150.0 851.23 Thousand
20 Jun, 2022 131.6 133.8 127.0 133.0 35.6 Thousand
17 Jun, 2022 131.8 134.0 124.8 132.4 452.26 Thousand
16 Jun, 2022 139.4 139.4 123.6 126.2 447.13 Thousand
15 Jun, 2022 143.0 144.2 133.8 133.8 153.42 Thousand
14 Jun, 2022 144.4 145.6 133.8 133.8 236.87 Thousand