Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 140.4 145.6 132.2 144.4 51.11 Thousand
25 May, 2022 137.0 137.0 129.6 133.4 26.87 Thousand
24 May, 2022 134.2 141.6 123.36 131.4 97.63 Thousand
23 May, 2022 128.0 132.6 126.2 131.6 119.4 Thousand
20 May, 2022 140.8 140.8 130.2 130.2 108.29 Thousand
19 May, 2022 134.0 135.4 124.2 134.2 150.61 Thousand
18 May, 2022 145.0 145.0 133.6 135.2 244.11 Thousand
17 May, 2022 155.0 160.0 138.2 138.4 71.68 Thousand
16 May, 2022 160.0 161.6 144.4 148.4 265.44 Thousand
13 May, 2022 144.0 162.0 137.6 156.6 145.11 Thousand