Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 144.4 144.4 128.6 131.2 105.64 Thousand
26 Apr, 2022 153.4 153.4 141.0 141.0 109.73 Thousand
25 Apr, 2022 147.4 150.0 142.2 149.0 152.62 Thousand
22 Apr, 2022 146.8 152.4 146.8 148.8 231.32 Thousand
21 Apr, 2022 159.6 159.6 153.8 154.0 147.33 Thousand
20 Apr, 2022 154.2 160.2 154.2 156.6 91.21 Thousand
19 Apr, 2022 150.0 157.2 148.64 154.0 153.32 Thousand
14 Apr, 2022 169.0 169.0 153.4 157.8 252.4 Thousand
13 Apr, 2022 162.8 166.4 156.4 166.4 177.78 Thousand
12 Apr, 2022 150.2 157.8 145.8 157.8 326.41 Thousand