Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 130.5 | 134.0 | 128.0 | 129.0 | 127.93 Thousand |
| 25 Mar, 2022 | 144.5 | 144.5 | 130.5 | 131.5 | 280.88 Thousand |
| 24 Mar, 2022 | 130.0 | 138.0 | 130.0 | 135.0 | 232.58 Thousand |
| 23 Mar, 2022 | 136.5 | 137.5 | 132.5 | 135.5 | 191.19 Thousand |
| 22 Mar, 2022 | 134.0 | 137.2 | 128.0 | 134.0 | 770.95 Thousand |
| 21 Mar, 2022 | 143.5 | 149.0 | 129.3 | 130.0 | 203.81 Thousand |
| 18 Mar, 2022 | 138.0 | 150.5 | 133.0 | 150.0 | 3.25 Million |
| 17 Mar, 2022 | 145.5 | 145.5 | 136.5 | 140.5 | 285.25 Thousand |
| 16 Mar, 2022 | 129.5 | 146.0 | 128.5 | 139.5 | 575.98 Thousand |
| 15 Mar, 2022 | 127.5 | 128.5 | 123.5 | 128.0 | 145.84 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE