Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 156.6 | 156.6 | 147.8 | 152.8 | 165.33 Thousand |
| 08 Apr, 2022 | 150.2 | 155.0 | 141.2 | 154.8 | 339.53 Thousand |
| 07 Apr, 2022 | 149.2 | 151.6 | 139.0 | 147.4 | 274.81 Thousand |
| 06 Apr, 2022 | 154.6 | 157.8 | 139.12 | 145.6 | 421.88 Thousand |
| 05 Apr, 2022 | 147.2 | 160.2 | 147.2 | 155.0 | 162.08 Thousand |
| 04 Apr, 2022 | 145.0 | 149.0 | 138.0 | 146.6 | 709.54 Thousand |
| 01 Apr, 2022 | 140.0 | 144.4 | 138.8 | 144.4 | 113.43 Thousand |
| 31 Mar, 2022 | 135.0 | 144.0 | 135.0 | 138.5 | 185.33 Thousand |
| 30 Mar, 2022 | 138.5 | 143.5 | 137.5 | 143.0 | 1.17 Million |
| 29 Mar, 2022 | 130.5 | 143.0 | 129.5 | 142.5 | 2.35 Million |
BD82
BEG
BELL
BC88
BC94
BCE