Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 122.0 | 142.8 | 119.8 | 139.0 | 170.28 Thousand |
| 11 May, 2022 | 122.0 | 130.0 | 122.0 | 127.8 | 1.51 Million |
| 10 May, 2022 | 123.8 | 127.0 | 120.6 | 124.2 | 92.42 Thousand |
| 09 May, 2022 | 124.4 | 130.6 | 116.4 | 120.4 | 233.56 Thousand |
| 06 May, 2022 | 132.8 | 132.8 | 120.8 | 125.4 | 1.48 Million |
| 05 May, 2022 | 136.2 | 136.2 | 125.6 | 127.4 | 132.55 Thousand |
| 04 May, 2022 | 128.4 | 138.42 | 122.6 | 131.0 | 156.54 Thousand |
| 03 May, 2022 | 132.2 | 135.0 | 126.2 | 128.2 | 1.45 Million |
| 29 Apr, 2022 | 125.4 | 136.0 | 125.4 | 132.0 | 367.26 Thousand |
| 28 Apr, 2022 | 129.6 | 133.0 | 127.6 | 130.8 | 94.84 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE