Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 146.2 152.0 141.0 141.0 37.88 Thousand
10 Jun, 2022 152.8 156.0 144.8 149.0 104.63 Thousand
09 Jun, 2022 151.6 153.4 148.0 148.0 72.26 Thousand
08 Jun, 2022 142.0 152.6 142.0 148.4 104.28 Thousand
07 Jun, 2022 151.6 151.6 139.0 149.2 60.34 Thousand
06 Jun, 2022 153.6 158.68 143.8 147.4 1.92 Million
01 Jun, 2022 162.6 162.6 141.6 144.2 77.8 Thousand
31 May, 2022 152.2 154.4 140.6 154.4 103.1 Thousand
30 May, 2022 146.2 150.0 143.2 150.0 62.41 Thousand
27 May, 2022 147.4 147.4 138.8 141.0 62.52 Thousand