Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 153.6 157.0 153.6 155.8 372.36 Thousand
24 Mar, 2023 151.6 155.0 150.6 155.0 1.19 Million
23 Mar, 2023 149.0 154.8 144.4 153.4 42.46 Thousand
22 Mar, 2023 145.8 149.73 145.0 149.0 154.53 Thousand
21 Mar, 2023 151.4 156.08 148.0 148.4 6.63 Million
20 Mar, 2023 152.0 155.6 151.4 155.6 512.08 Thousand
17 Mar, 2023 153.0 155.0 149.0 155.0 353.34 Thousand
16 Mar, 2023 150.6 151.2 148.0 151.2 349.96 Thousand
15 Mar, 2023 150.2 150.66 143.6 149.2 315.94 Thousand
14 Mar, 2023 146.0 150.0 144.4 150.0 186.12 Thousand