Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 162.8 | 162.8 | 156.4 | 158.8 | 78.59 Thousand |
| 11 May, 2023 | 164.2 | 165.0 | 156.11 | 162.6 | 65.05 Thousand |
| 10 May, 2023 | 151.2 | 164.8 | 151.2 | 163.8 | 223.1 Thousand |
| 09 May, 2023 | 161.6 | 161.6 | 158.4 | 158.6 | 67.2 Thousand |
| 05 May, 2023 | 157.8 | 163.2 | 157.54 | 161.6 | 128.58 Thousand |
| 04 May, 2023 | 164.0 | 164.0 | 163.0 | 163.2 | 69.14 Thousand |
| 03 May, 2023 | 164.8 | 165.0 | 160.0 | 164.0 | 158.69 Thousand |
| 02 May, 2023 | 158.0 | 165.0 | 156.0 | 165.0 | 663.76 Thousand |
| 28 Apr, 2023 | 155.6 | 164.4 | 155.4 | 162.4 | 164.1 Thousand |
| 27 Apr, 2023 | 164.4 | 164.4 | 152.54 | 160.0 | 112.53 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE