Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 241.0 | 241.0 | 232.0 | 234.0 | 156.59 Thousand |
| 08 Feb, 2024 | 247.0 | 247.0 | 238.0 | 238.0 | 124.27 Thousand |
| 07 Feb, 2024 | 237.0 | 247.0 | 237.0 | 243.0 | 247.91 Thousand |
| 06 Feb, 2024 | 242.0 | 244.0 | 236.0 | 236.0 | 805.65 Thousand |
| 05 Feb, 2024 | 240.0 | 245.0 | 239.0 | 242.0 | 150.57 Thousand |
| 02 Feb, 2024 | 244.0 | 244.5 | 240.0 | 242.0 | 468.44 Thousand |
| 01 Feb, 2024 | 243.5 | 244.5 | 241.0 | 244.5 | 745.08 Thousand |
| 31 Jan, 2024 | 244.0 | 248.0 | 241.0 | 243.0 | 774.62 Thousand |
| 30 Jan, 2024 | 243.0 | 244.5 | 235.0 | 242.5 | 618.02 Thousand |
| 29 Jan, 2024 | 215.5 | 233.5 | 215.5 | 233.5 | 1.23 Million |
BD82
BEG
BELL
BC88
BC94
BCE