Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 279.5 | 279.5 | 269.5 | 270.0 | 335.14 Thousand |
| 17 Jul, 2024 | 272.5 | 277.12 | 271.5 | 271.5 | 496.81 Thousand |
| 16 Jul, 2024 | 275.0 | 275.5 | 273.0 | 275.0 | 494.14 Thousand |
| 15 Jul, 2024 | 278.0 | 279.0 | 271.0 | 274.5 | 376.69 Thousand |
| 12 Jul, 2024 | 266.5 | 277.0 | 266.5 | 277.0 | 364.85 Thousand |
| 11 Jul, 2024 | 260.5 | 268.5 | 257.5 | 268.5 | 329.97 Thousand |
| 10 Jul, 2024 | 251.0 | 260.5 | 250.5 | 260.0 | 2.61 Million |
| 09 Jul, 2024 | 250.0 | 251.0 | 246.94 | 251.0 | 478.83 Thousand |
| 08 Jul, 2024 | 250.0 | 251.5 | 245.5 | 249.5 | 202.87 Thousand |
| 05 Jul, 2024 | 259.5 | 259.5 | 249.0 | 250.0 | 1.25 Million |
BD82
BEG
BELL
BC88
BC94
BCE