Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 244.0 | 248.0 | 241.0 | 243.0 | 774.62 Thousand |
| 30 Jan, 2024 | 243.0 | 244.5 | 235.0 | 242.5 | 618.02 Thousand |
| 29 Jan, 2024 | 215.5 | 233.5 | 215.5 | 233.5 | 1.23 Million |
| 26 Jan, 2024 | 220.0 | 227.5 | 220.0 | 226.5 | 169.79 Thousand |
| 25 Jan, 2024 | 224.0 | 231.36 | 223.5 | 227.0 | 140.29 Thousand |
| 24 Jan, 2024 | 219.0 | 225.5 | 218.0 | 224.0 | 90.25 Thousand |
| 23 Jan, 2024 | 220.0 | 226.5 | 217.0 | 220.0 | 164.79 Thousand |
| 22 Jan, 2024 | 218.0 | 222.5 | 218.0 | 222.5 | 217.93 Thousand |
| 19 Jan, 2024 | 212.69 | 223.0 | 212.69 | 216.5 | 206.15 Thousand |
| 18 Jan, 2024 | 220.0 | 225.5 | 215.5 | 220.5 | 218.31 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159