Baltic Classifieds Group PLC (BCG.L)
GBp 340.5
(-0.29%)
GBp 340.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 230.5 | 239.5 | 230.5 | 237.0 | 1.38 Million |
| 10 May, 2024 | 240.5 | 240.5 | 232.0 | 233.0 | 298.72 Thousand |
| 09 May, 2024 | 250.0 | 250.0 | 236.0 | 236.5 | 298.83 Thousand |
| 08 May, 2024 | 250.0 | 250.39 | 245.8 | 247.0 | 71.91 Thousand |
| 07 May, 2024 | 239.0 | 249.0 | 239.0 | 249.0 | 314.28 Thousand |
| 03 May, 2024 | 246.0 | 248.0 | 239.5 | 245.0 | 520.62 Thousand |
| 02 May, 2024 | 229.5 | 241.5 | 229.5 | 241.5 | 181.09 Thousand |
| 01 May, 2024 | 230.5 | 239.0 | 230.0 | 239.0 | 308.71 Thousand |
| 30 Apr, 2024 | 225.5 | 238.0 | 225.5 | 232.5 | 384.12 Thousand |
| 29 Apr, 2024 | 230.5 | 238.5 | 226.0 | 236.5 | 321.41 Thousand |
688682
NNRI
SIOPF
ARAMI
QUILF
603159