Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 322.5 | 328.0 | 321.0 | 325.5 | 344.61 Thousand |
| 24 Oct, 2024 | 329.0 | 329.0 | 320.0 | 322.0 | 3.6 Million |
| 23 Oct, 2024 | 310.0 | 327.0 | 310.0 | 325.5 | 375.9 Thousand |
| 22 Oct, 2024 | 320.0 | 321.5 | 315.0 | 321.0 | 1.11 Million |
| 21 Oct, 2024 | 330.0 | 331.5 | 322.5 | 322.5 | 680.05 Thousand |
| 18 Oct, 2024 | 308.0 | 327.5 | 308.0 | 327.5 | 991.96 Thousand |
| 17 Oct, 2024 | 323.0 | 323.5 | 315.5 | 319.0 | 852.63 Thousand |
| 16 Oct, 2024 | 316.5 | 320.0 | 315.0 | 320.0 | 614.38 Thousand |
| 15 Oct, 2024 | 320.0 | 320.0 | 309.5 | 314.5 | 1.49 Million |
| 14 Oct, 2024 | 292.5 | 310.0 | 292.5 | 309.5 | 1.11 Million |
BD82
BEG
BELL
BC88
BC94
BCE