Baltic Classifieds Group PLC (BCG)

GBX 219.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 329.0 329.0 314.0 317.5 1.13 Million
19 Dec, 2024 323.0 327.0 316.0 317.5 960.74 Thousand
18 Dec, 2024 315.0 328.5 315.0 325.5 489.45 Thousand
17 Dec, 2024 316.0 323.5 316.0 318.0 3.31 Million
16 Dec, 2024 319.5 322.5 306.24 322.5 895.13 Thousand
13 Dec, 2024 328.5 328.5 318.5 319.5 723.99 Thousand
12 Dec, 2024 330.0 330.0 321.5 322.5 581.78 Thousand
11 Dec, 2024 346.0 346.0 326.0 326.0 848.86 Thousand
10 Dec, 2024 323.0 334.03 323.0 334.0 2.43 Million
09 Dec, 2024 342.0 344.5 323.0 326.0 560.8 Thousand