Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1612.5 | 1615.0 | 1592.5 | 1598.81 | 2531.00 |
| 17 Jan, 2022 | 1624.0 | 1627.5 | 1621.5 | 1626.0 | 362.00 |
| 14 Jan, 2022 | 1625.5 | 1631.0 | 1613.0 | 1620.5 | 15.4 Thousand |
| 13 Jan, 2022 | 1635.5 | 1648.0 | 1635.5 | 1644.66 | 1132.00 |
| 12 Jan, 2022 | 1646.5 | 1660.0 | 1639.5 | 1657.08 | 318.00 |
| 11 Jan, 2022 | 1648.0 | 1650.0 | 1639.0 | 1642.42 | 4251.00 |
| 10 Jan, 2022 | 1626.5 | 1627.0 | 1601.0 | 1609.84 | 942.00 |
| 07 Jan, 2022 | 1623.0 | 1625.0 | 1612.0 | 1617.79 | 60.54 Thousand |
| 06 Jan, 2022 | 1591.5 | 1595.0 | 1579.0 | 1580.11 | 43.05 Thousand |
| 05 Jan, 2022 | 1611.5 | 1611.5 | 1599.0 | 1604.0 | 1460.00 |
BCE
BCG
BD82
BBSN
BBY
BC88