Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 1561.5 | 1569.5 | 1547.0 | 1562.0 | 1728.00 |
| 31 Jan, 2022 | 1528.0 | 1549.0 | 1523.5 | 1546.5 | 2628.00 |
| 28 Jan, 2022 | 1516.0 | 1516.0 | 1486.0 | 1495.93 | 912.00 |
| 27 Jan, 2022 | 1488.5 | 1506.5 | 1487.5 | 1501.57 | 1486.00 |
| 26 Jan, 2022 | 1530.5 | 1549.58 | 1530.0 | 1549.58 | 16.17 Thousand |
| 25 Jan, 2022 | 1535.5 | 1539.5 | 1520.0 | 1529.08 | 1229.00 |
| 24 Jan, 2022 | 1563.0 | 1567.5 | 1526.08 | 1526.08 | 1013.00 |
| 21 Jan, 2022 | 1579.5 | 1591.5 | 1576.0 | 1587.08 | 449.00 |
| 20 Jan, 2022 | 1606.5 | 1621.5 | 1596.0 | 1620.5 | 956.00 |
| 19 Jan, 2022 | 1598.0 | 1613.0 | 1595.0 | 1598.08 | 1193.00 |
BCE
BCG
BD82
BBSN
BBY
BC88