Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 1535.5 | 1553.5 | 1535.5 | 1552.08 | 985.00 |
| 14 Feb, 2022 | 1533.5 | 1545.5 | 1516.5 | 1545.5 | 2972.00 |
| 11 Feb, 2022 | 1572.5 | 1573.5 | 1562.0 | 1572.3 | 263.00 |
| 10 Feb, 2022 | 1581.0 | 1588.0 | 1561.5 | 1581.0 | 7110.00 |
| 09 Feb, 2022 | 1555.5 | 1576.0 | 1553.0 | 1572.0 | 1551.00 |
| 08 Feb, 2022 | 1525.0 | 1529.5 | 1519.5 | 1526.58 | 28.22 Thousand |
| 07 Feb, 2022 | 1521.0 | 1532.0 | 1513.5 | 1531.0 | 677.00 |
| 04 Feb, 2022 | 1545.5 | 1548.0 | 1524.5 | 1532.0 | 468.00 |
| 03 Feb, 2022 | 1520.5 | 1537.0 | 1518.0 | 1537.0 | 729.00 |
| 02 Feb, 2022 | 1572.5 | 1579.5 | 1562.5 | 1562.5 | 1113.00 |
BCE
BCG
BD82
BBSN
BBY
BC88